騰落レシオ

Japan Advanced Technology Investment Co., Ltd. (JATIC)

    ナビゲーション リンクのスキップソフトウェア製品一覧 > インデックス指標分析 > 騰落レシオ
前のページへ戻る

トピックスと騰落レシオ

Topix と騰落レシオ (東証一部、直近半年)

数値データ

日付始値高値安値終値値上り銘柄数値下り銘柄数変らず銘柄数騰落レシオ
2018/01/171883.921892.121882.31890.82620138162114.1495
2018/01/161883.871894.291882.211894.25972980111124.9748
2018/01/151888.6318921882.781883.9116281289118.2153
2018/01/121886.481886.481872.861876.24596138582117.2571
2018/01/111882.711888.091877.651888.09976986101117.8431
2018/01/101888.831894.571888.31892.11969100787118.1992
2018/01/091895.081895.261883.11889.29118579583119.3311
2018/01/051873.821880.341869.781880.341302655106122.4814
2018/01/041841.21863.821840.41863.82177824639116.9664
2017/12/291822.241826.171816.851817.561030914119109.6382
2017/12/281829.271830.591815.961819.036061353103110.8115
2017/12/271825.331832.241825.11829.79147249482115.1748
2017/12/261831.141833.281825.931827.017521200112114.8114
2017/12/251830.791832.31826.611831.938891073102119.6771
2017/12/221823.471830.131823.011829.08112484496120.864
2017/12/211819.51823.391813.411822.61122474296124.9277
2017/12/201815.541821.911814.191821.16112483797113.7985
2017/12/191820.881822.491814.311815.18698126591109.2228
2017/12/181807.51818.381806.031817.9129169568108.2615
2017/12/151801.851804.451787.041793.47629134381102.4293
2017/12/141808.631811.991803.051808.14136260683104.3758
2017/12/131817.551818.551806.161810.84790116791101.8304
2017/12/121814.341820.861810.931815.089101024113106.3984
2017/12/111809.161813.341800.541813.34134561587105.3228
2017/12/081781.51803.841781.51803.73140554399101.4782
2017/12/071774.81787.561774.451786.25171626960100.1677
2017/12/061784.791787.181761.181765.4231916774595.22003
2017/12/051780.461794.091777.341790.97105590581101.5437
2017/12/041801.51802.281785.791786.87645131482106.112
2017/12/011804.81807.861787.181796.53100294097110.2827
2017/11/301787.371795.851779.081792.08107087889106.5171
2017/11/291783.911786.651781.651786.15150147759110.426
2017/11/281775.181780.881767.111772.07736121282111.8117
2017/11/271787.941788.691773.621776.7394599994113.2873
2017/11/241769.411781.931767.21780.561157781100112.2338
2017/11/221782.391785.191775.581777.081062868108108.2201
2017/11/211771.691778.851769.171771.13142652686107.5419
2017/11/201756.381763.781753.881759.65126370074105.6283
2017/11/171778.111782.731758.611763.76100595081105.2854
2017/11/161738.261768.981737.721761.71151843879106.4683
2017/11/151768.581768.581740.251744.01120190114101.1503
2017/11/141781.611786.841776.081778.87622133875112.975
2017/11/131798.041798.041783.491783.49594137764116.367
2017/11/101790.391803.981789.71800.44596135781116.5676
2017/11/091822.931844.051791.121813.11858111165118.9563
2017/11/081809.071817.751804.181817.61041890102122.3233
2017/11/071790.541813.291789.571813.29131561999122.9618
2017/11/061798.021799.621784.361792.66794115683118.3636
2017/11/021792.981794.381783.451794.08880106092125.1116
2017/11/011775.991789.181773.981786.71124870480125.7747
2017/10/311763.451768.251758.811765.96107386494125.3336
2017/10/301770.941772.591761.861770.84107686393130.0746
2017/10/271763.741771.651758.251771.05159236869125.4913
2017/10/261750.011756.341748.281753.91096827109119.0724
2017/10/251763.881764.81746.851751.43582136684116.7758
2017/10/241743.991756.921743.331756.92151044082128.0099
2017/10/231747.731748.011741.781745.25163931380126.5729
2017/10/201724.471732.511723.151730.64890104893116.9916
2017/10/191730.321733.771725.961730.048131096122121.4032
2017/10/181724.811726.441720.751724.64717122688128.4402
2017/10/171727.091728.971717.181723.37971931129138.6333
2017/10/161713.331724.21711.371719.18120474185135.0536
2017/10/131697.931713.651695.061708.621206723101137.8985
2017/10/121703.151703.671698.691700.13113080496137.5433
2017/10/111693.621697.331691.111696.818791045106126.6815
2017/10/101684.661695.141683.931695.14142152386118.8784
2017/10/061688.141690.71684.211687.16954959117117.2242
2017/10/051685.961687.221680.951682.49597134192119.6065
2017/10/041687.411688.971681.531684.568201096114127.7667
2017/10/031680.271685.11676.131684.46117275999128.7106
2017/10/021677.771678.241671.051673.62111683876129.0512
2017/09/291672.321675.271668.521674.758471067115130.1098
2017/09/281675.271676.921668.191676.17146149471130.6426
2017/09/271664.351665.191658.91664.4381589590126.504
2017/09/261670.071674.541669.341672.741189732107127.0761
2017/09/251674.331676.221670.371672.821499413116125.6449
2017/09/221672.611673.9916601664.616361276116113.1722
2017/09/211678.151679.831668.341668.74945974109117.7126
2017/09/201665.841671.51665.121667.928541051123118.6569
2017/09/191655.891669.041654.961667.88167927970125.5511
2017/09/151629.121640.951628.861638.941363563101112.1247
2017/09/141637.541642.561631.051632.136831231114108.6172
2017/09/131636.231639.541634.581637.331314594118104.9444
2017/09/121626.871630.181624.61627.45150344776101.1718
2017/09/111607.691618.031606.981612.26161733178100.444
2017/09/081593.611599.271590.331593.54678124710196.51316
2017/09/071598.591605.831594.861598.24143248510799.21148
2017/09/061580.771593.71578.661592116674611297.17804
2017/09/051605.111605.391588.941590.7118117865896.68727
2017/09/041613.591616.041600.961603.55153182446100.9263
2017/09/011624.371624.371612.81619.591222663138107.0004
2017/08/311614.631620.541613.731617.411198723102104.9884
2017/08/301606.151611.661601.141607.651357540126102.9723
2017/08/291589.291598.851589.051597.7688198914496.59602
2017/08/281600.71603.781595.031600.12118471312698.05659
2017/08/251596.041600.891593.091596.99117271114095.97216
2017/08/241595.891601.171592.21592.2878100613998.5523
2017/08/231610.791611.061598.441600.051044842137100.6618
2017/08/221594.341600.241593.311596.1296691913898.68031
2017/08/211601.021601.021592.281595.191038852133101.027
2017/08/181595.851600.61592.231597.3627916727299.76894
2017/08/171614.621618.411612.481614.821098802123102.5686
2017/08/161616.031619.47161416161034874115106.1146
2017/08/151611.941622.261609.831616.21153739393109.6808
2017/08/141602.181607.331596.41599.06342162951100.1266
2017/08/101619.641623.751612.541617.25975935112105.0787
2017/08/091630.151632.191610.461617.9287165778108.4215
2017/08/081640.561641.751631.611635.328661023133110.8751
2017/08/071640.471642.341637.341639.271397514111113.2894
2017/08/041628.961633.381626.71631.451107775140104.9549
2017/08/031634.031635.261627.721633.82986896139108.491
2017/08/0216351638.611629.241634.381172719130104.1238
2017/08/011619.131628.841618.51628.5111281397104.6031
2017/07/311618.991624.861616.491618.61685126672104.7408
2017/07/281624.221625.21617.621621.228071087128106.6772
2017/07/271620.391636.531619.461626.84991884140108.4931
2017/07/261628.21628.461617.391620.88952939133104.6463
2017/07/251621.421625.141616.941617.075931297134109.7869
2017/07/241619.231624.121613.081621.571061812151117.5657
2017/07/211629.351631.641628.061629.99924964137119.2569
2017/07/201623.91634.961622.781633.011491399133118.2163
2017/07/191616.851623.71614.91621.871136760127111.384
2017/07/181621.211621.541610.791620.487931064166111.3094

作図法と利用法

1. 作図法

 当日の騰落レシオ: ADR (Advancing Decline Ratio) は、当日を含む過去 N 日間での値上がり銘柄数累計 Nup を、値下がり銘柄数累計 Ndown で割った値を百分率で表示した値と定義されます (簡易法):

ADR = 100⋅Nup / Ndown

 以下に、ADR の計算上での注意事項について箇条書きにまとめます:

  1. 上式から読み取れるように、ADR の取り得る値は: ADR ≥ 0 となります。
  2. N の値は、通常 25日が取られますが、米国では N = 20 (約1か月) が取られています。 上記チャートは、東証一部騰落レシオを N = 25日の簡易法で計算されたものです。
  3. 簡易法 ADR の移動平均値をもって、厳密な騰落レシオとすることもあります。

2. 利用法

 以下に、一般的な騰落レシオの見方について箇条書にまとめます:

  1. ADR ≥ 120: 要警戒、ADR ≥ 150: 天井圏、逆にADR ≤ 70: おおむね底値圏、ADR ≤ 50: 底値圏、と判断されます。
  2. 騰落レシオのピーク・ボトムは、株価のピーク・ボトムに先行するといわれます (株価の先行指標)。 特に、底値圏での信頼性が高いことが特徴とされます。
  3. 騰落レシオは、長期的に右肩上がりになりやすい A/D ライン (騰落株線) の欠点を補うために考え出された指標です。
  4. 短期として N = 10 の値も使用されますが、この場合振幅も大きくなり、また "だまし" も多くなることに注意を要します。

ページ先頭へ

注意事項

 提供している情報には万全を期していますが、データが完全でない場合もあり、 その内容を保証するものではありません。この情報に基づいて万一、損害を蒙っても、 (株) 日本先端技術投資は一切の責任を負いかねます。

ページ先頭へ

前ページへ

次ページへ

前のページへ戻る