騰落レシオ

Japan Advanced Technology Investment Co., Ltd. (JATIC)

    ナビゲーション リンクのスキップソフトウェア製品一覧 > インデックス指標分析 > 騰落レシオ
前のページへ戻る

トピックスと騰落レシオ

Topix と騰落レシオ (東証一部、直近半年)

数値データ

日付始値高値安値終値値上り銘柄数値下り銘柄数変らず銘柄数騰落レシオ
2018/09/191781.861792.611779.031785.66177527954109.1593
2018/09/181725.881762.81725.641759.88178027157109.3098
2018/09/141721.681730.271720.71728.6115574747796.30736
2018/09/131694.871716.421694.381710.0215115138488.50938
2018/09/121701.171702.671683.621691.3254814966384.02808
2018/09/111690.521700.331689.031698.91105894210787.44255
2018/09/101680.361692.851679.881687.6112028089789.63346
2018/09/071683.711686.371673.921684.3167313439084.99269
2018/09/061697.161700.041690.011692.4150415386483.31282
2018/09/051713.831714.511701.271704.96701129710783.41849
2018/09/041721.951724.011713.541718.2483811699886.30278
2018/09/031730.771731.861715.991720.3141016306584.64396
2018/08/311728.131739.881726.981735.35736125311588.08119
2018/08/301749.191749.721736.61739.1411678449392.70489
2018/08/291732.961745.121732.951739.614435847496.82361
2018/08/281741.261744.061731.631731.63101898210595.60338
2018/08/271716.81731.621715.241728.9517672736598.83579
2018/08/241707.081709.361701.591709.214975159292.33776
2018/08/231700.541702.711695.571698.22131767810986.49226
2018/08/221686.611700.81684.141698.3715644756583.85355
2018/08/211686.251693.81679.951685.4256314558583.1052
2018/08/201692.741697.031688.381692.1548215507189.94682
2018/08/171696.591700.31692.341697.5314985238297.88454
2018/08/161681.091692.521667.951687.1536716736495.53978
2018/08/151713.861714.921690.921698.0342216186496.40421
2018/08/141693.541711.171692.141710.95179526445100.4192
2018/08/131706.721707.311681.81683.519118842899.34671
2018/08/101739.411739.411718.471720.16491154172111.9265
2018/08/091739.991743.611732.241740.16849115798109.0838
2018/08/081747.651756.311742.871744.71103998481109.9383
2018/08/071733.221746.051731.991746.05138264477105.2195
2018/08/061742.971747.431731.321732.954014867795.17836
2018/08/031755.751755.861740.931742.58435160959100.1224
2018/08/021768.361774.341749.861752.09509150985102.563
2018/08/011762.921772.811756.981769.76114488871108.4273
2018/07/311764.011768.761749.371753.29613143654109.1033
2018/07/301770.481772.61764.11768.15908112470106.4654
2018/07/271770.471775.761767.671775.76139862380107.5715
2018/07/261766.911770.351761.561765.78173330961101.9193
2018/07/251752.621757.471751.831753.48126772910698.49294
2018/07/241749.11751.161743.51746.8614435649690.47709
2018/07/231736.11748.061735.741738.7884111210683.94232
2018/07/201747.481755.821735.561744.9867213428983.09243
2018/07/191754.251760.351749.251749.5994210867482.67282
2018/07/181759.881761.241749.351751.2114445797985.08849
2018/07/171734.561753.931731.841745.0515664647083.07815
2018/07/131721.011734.221717.071730.0715474738080.73168
2018/07/121708.081715.481705.921709.6811818209876.25729
2018/07/111703.521706.311688.361701.8848515635178.54391
2018/07/101723.841731.211716.131716.1393210947381.78543
2018/07/091697.061713.381695.881711.7916493906081.38648
2018/07/061685.51697.61683.981691.5416843625281.94184
2018/07/051690.121691.081671.951676.218518832878.45457
2018/07/041686.471698.391684.41693.2595610667485.33387
2018/07/031701.21703.021681.061692.848615416980.82241
2018/07/021725.551730.031694.021695.2913119352881.02003
2018/06/291729.711732.11717.881730.8911678299686.24652
2018/06/281726.291728.431716.12172772512897882.43027
2018/06/271730.481735.351723.061731.4512088017280.5968
2018/06/261717.271732.821711.751731.0712097978578.06071
2018/06/251747.841748.161726.121728.2729817405375.13259
2018/06/221734.441745.771732.511744.8310359906680.07396
2018/06/211750.691758.741747.471750.6371313037581.00914
2018/06/201745.011755.031728.491752.7512877287683.97737
2018/06/191763.461768.531743.921743.9221818274681.34777
2018/06/181784.371784.371764.991771.4350715186486.73309
2018/06/151793.521793.81785.431789.0476812546791.72128
2018/06/141791.651794.41783.891783.8960313998795.90726
2018/06/131794.431802.941794.391800.37128670310099.01684
2018/06/121798.981801.191786.641792.82112685810594.88248
2018/06/111781.461790.731778.621786.8411898009996.69695
2018/06/081782.061792.431781.441781.44822116310096.89788
2018/06/071786.611790.231784.561789.0115554626799.95604
2018/06/061774.891780.421771.941777.5996310269594.23846
2018/06/051779.561782.641770.931774.9685311339894.34175
2018/06/041765.771778.231764.221774.6917373093897.24608
2018/06/011742.651756.581739.851749.1711278847392.51357
2018/05/311746.921750.491740.711747.4512007968896.08205
2018/05/301738.541740.891731.281736.1329217603294.23787
2018/05/291766.711769.071755.191761.8550714997199.98397
2018/05/281771.51775.761766.231770.428701107106105.5318
2018/05/251770.021775.711766.561771.7600139093112.9045
2018/05/241790.771792.021771.831775.65445156870112.0396
2018/05/231803.671810.841791.721797.318001182101119.065
2018/05/221813.411813.411807.731809.57732126190124.5271
2018/05/211815.231819.741812.861813.75106893382125.2649
2018/05/181812.911816.441808.21815.25116182498121.8364
2018/05/171807.471811.931805.11808.37114684097121.4302
2018/05/161799.151806.271798.581800.35890112073121.1246
2018/05/151808.71812.31804.111805.15994100782118.8808
2018/05/141792.951807.011791.591805.92119781373122.1032
2018/05/111781.421795.551780.451794.96132569662125.2387
2018/05/101777.221779.0817721777.62991989103119.9833
2018/05/091776.591778.231767.871772.91754123792116.6631
2018/05/081772.371785.041772.011779.82137363278123.6148
2018/05/071774.261774.291764.111773.181212771100123.2101
2018/05/021776.891776.891768.181771.52121878283116.8833
2018/05/011774.361775.141767.571774.18818119867123.7536
2018/04/271778.561780.381771.581777.23983101981127.4113
2018/04/261772.91774.281768.021772.13124376575117.6241
2018/04/251758.811769.321756.451767.731077894109118.2783
2018/04/241762.871770.31756.391769.75160341564117.0458
2018/04/231753.161757.461749.041750.79955103591105.5458
2018/04/201748.411756.791745.281751.13989978115103.496
2018/04/191756.571761.611748.931750.18117782283101.5908
2018/04/181733.741751.651733.061749.6717332866397.97498
2018/04/171733.381737.921726.681729.9851714976896.85856
2018/04/161732.091737.571729.041736.22119280585106.5203
2018/04/131728.151735.821724.931729.36136863876105.7761
2018/04/121723.511725.481717.521718.527961181105102.3139
2018/04/111735.731735.731725.31725.3728127876100.8297
2018/04/101720.971742.41717.771731.94112987380109.6574
2018/04/091716.281730.551715.551725.88111787391104.0826
2018/04/061723.591732.151719.31719.366113546696.88064
2018/04/051719.811732.321711.941724.6113276777793.94466
2018/04/041710.041711.881699.481706.1315175055989.20345
2018/04/031690.351707.8116871703.878712207487.20353
2018/04/021716.321723.821708.781708.7865313468091.35783
2018/03/301718.031721.041708.271716.314925365198.17268
2018/03/291713.311714.231688.71170413286698291.10373
2018/03/281683.561699.691677.081699.5657114364689.40598
2018/03/271687.191717.131685.651717.1319661051392.842
2018/03/261649.61671.321645.161671.3211758357393.15672
2018/03/231696.341696.341661.231664.94292042997.23154
2018/03/221711.021727.861710.951727.39130468984108.7705
2018/03/201708.031716.451702.41716.299471025101101.3461
2018/03/191729.61735.1217141719.9731117105098.70796

作図法と利用法

1. 作図法

 当日の騰落レシオ: ADR (Advancing Decline Ratio) は、当日を含む過去 N 日間での値上がり銘柄数累計 Nup を、値下がり銘柄数累計 Ndown で割った値を百分率で表示した値と定義されます (簡易法):

ADR = 100⋅Nup / Ndown

 以下に、ADR の計算上での注意事項について箇条書きにまとめます:

  1. 上式から読み取れるように、ADR の取り得る値は: ADR ≥ 0 となります。
  2. N の値は、通常 25日が取られますが、米国では N = 20 (約1か月) が取られています。 上記チャートは、東証一部騰落レシオを N = 25日の簡易法で計算されたものです。
  3. 簡易法 ADR の移動平均値をもって、厳密な騰落レシオとすることもあります。

2. 利用法

 以下に、一般的な騰落レシオの見方について箇条書にまとめます:

  1. ADR ≥ 120: 要警戒、ADR ≥ 150: 天井圏、逆にADR ≤ 70: おおむね底値圏、ADR ≤ 50: 底値圏、と判断されます。
  2. 騰落レシオのピーク・ボトムは、株価のピーク・ボトムに先行するといわれます (株価の先行指標)。 特に、底値圏での信頼性が高いことが特徴とされます。
  3. 騰落レシオは、長期的に右肩上がりになりやすい A/D ライン (騰落株線) の欠点を補うために考え出された指標です。
  4. 短期として N = 10 の値も使用されますが、この場合振幅も大きくなり、また "だまし" も多くなることに注意を要します。

ページ先頭へ

注意事項

 提供している情報には万全を期していますが、データが完全でない場合もあり、 その内容を保証するものではありません。この情報に基づいて万一、損害を蒙っても、 (株) 日本先端技術投資は一切の責任を負いかねます。

ページ先頭へ

前ページへ

次ページへ

前のページへ戻る